Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.12 | 4.28 | 3.76 | 3.79 | 73.00 |
| 29 Jun, 2022 | 4.2 | 4.36 | 3.8 | 4.36 | 16.00 |
| 28 Jun, 2022 | 4.34 | 4.4 | 3.76 | 4.36 | 112.00 |
| 27 Jun, 2022 | 3.83 | 4.36 | 3.6 | 4.24 | 266.00 |
| 24 Jun, 2022 | 4.22 | 5.15 | 3.46 | 3.96 | 180.00 |
| 23 Jun, 2022 | 3.68 | 4.0 | 3.24 | 4.0 | 26.00 |
| 22 Jun, 2022 | 3.92 | 4.0 | 3.92 | 3.96 | 12.00 |
| 21 Jun, 2022 | 3.72 | 3.91 | 3.72 | 3.91 | 12.00 |
| 17 Jun, 2022 | 4.0 | 4.36 | 3.6 | 3.72 | 77.00 |
| 16 Jun, 2022 | 3.6 | 4.08 | 3.6 | 3.88 | 72.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW