Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.6 | 7.6 | 6.92 | 6.92 | 1807.00 |
| 01 Apr, 2024 | 7.48 | 7.48 | 6.92 | 7.08 | 344.00 |
| 28 Mar, 2024 | 7.12 | 7.56 | 7.12 | 7.28 | 158.00 |
| 27 Mar, 2024 | 7.2 | 7.64 | 7.12 | 7.12 | 428.00 |
| 26 Mar, 2024 | 7.2 | 7.49 | 7.2 | 7.2 | 379.00 |
| 25 Mar, 2024 | 7.4 | 8.02 | 7.2 | 7.2 | 638.00 |
| 22 Mar, 2024 | 8.24 | 8.99 | 7.12 | 7.12 | 2828.00 |
| 21 Mar, 2024 | 7.68 | 8.12 | 7.68 | 7.88 | 182.00 |
| 20 Mar, 2024 | 7.69 | 7.69 | 7.6 | 7.68 | 128.00 |
| 19 Mar, 2024 | 7.52 | 7.56 | 7.41 | 7.55 | 335.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW