Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.5 | 3.8 | 3.44 | 3.69 | 531.00 |
| 29 Apr, 2024 | 3.16 | 3.84 | 3.14 | 3.57 | 3183.00 |
| 26 Apr, 2024 | 3.35 | 3.4 | 3.24 | 3.24 | 998.00 |
| 25 Apr, 2024 | 3.28 | 3.43 | 3.07 | 3.36 | 500.00 |
| 24 Apr, 2024 | 3.34 | 3.48 | 3.3 | 3.43 | 968.00 |
| 23 Apr, 2024 | 3.4 | 3.56 | 3.37 | 3.56 | 2010.00 |
| 22 Apr, 2024 | 3.49 | 3.51 | 3.24 | 3.4 | 1646.00 |
| 19 Apr, 2024 | 3.48 | 3.56 | 3.2 | 3.51 | 1227.00 |
| 18 Apr, 2024 | 3.64 | 3.7 | 3.2 | 3.56 | 1603.00 |
| 17 Apr, 2024 | 3.93 | 4.0 | 3.2 | 3.64 | 23.79 Thousand |
PRGS
PRLD
PRME
PRDO
PRE
PRENW