Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.24 | 3.42 | 3.2 | 3.42 | 3074.00 |
| 13 May, 2024 | 3.24 | 3.42 | 3.2 | 3.28 | 2672.00 |
| 10 May, 2024 | 3.24 | 3.4 | 3.12 | 3.12 | 612.00 |
| 09 May, 2024 | 3.2 | 3.4 | 3.12 | 3.24 | 458.00 |
| 08 May, 2024 | 3.18 | 3.4 | 3.18 | 3.2 | 861.00 |
| 07 May, 2024 | 3.39 | 3.42 | 3.16 | 3.42 | 522.00 |
| 06 May, 2024 | 3.28 | 3.44 | 3.0 | 3.36 | 799.00 |
| 03 May, 2024 | 3.68 | 3.86 | 3.24 | 3.28 | 3250.00 |
| 02 May, 2024 | 3.78 | 3.8 | 3.48 | 3.68 | 1023.00 |
| 01 May, 2024 | 3.69 | 3.88 | 3.65 | 3.78 | 412.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW