Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.28 | 3.4 | 2.76 | 3.24 | 9950.00 |
| 15 Apr, 2024 | 4.52 | 4.56 | 3.92 | 3.92 | 3634.00 |
| 12 Apr, 2024 | 4.68 | 4.88 | 4.2 | 4.4 | 3458.00 |
| 11 Apr, 2024 | 5.28 | 5.76 | 4.68 | 4.84 | 5635.00 |
| 10 Apr, 2024 | 5.44 | 6.48 | 4.52 | 5.84 | 15.72 Thousand |
| 09 Apr, 2024 | 7.88 | 10.2 | 5.2 | 6.04 | 264.55 Thousand |
| 08 Apr, 2024 | 7.16 | 7.16 | 6.04 | 6.96 | 391.00 |
| 05 Apr, 2024 | 6.92 | 7.21 | 6.8 | 6.8 | 781.00 |
| 04 Apr, 2024 | 7.04 | 7.36 | 6.92 | 7.24 | 740.00 |
| 03 Apr, 2024 | 6.96 | 7.6 | 6.96 | 7.08 | 317.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW