Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.46 | 7.58 | 7.36 | 7.36 | 193.00 |
| 15 Mar, 2024 | 7.56 | 7.88 | 7.36 | 7.36 | 486.00 |
| 14 Mar, 2024 | 7.96 | 7.99 | 7.56 | 7.56 | 138.00 |
| 13 Mar, 2024 | 7.84 | 8.16 | 7.76 | 7.8 | 209.00 |
| 12 Mar, 2024 | 7.84 | 8.0 | 7.68 | 8.0 | 506.00 |
| 11 Mar, 2024 | 7.84 | 8.36 | 7.8 | 8.31 | 333.00 |
| 08 Mar, 2024 | 8.28 | 8.52 | 7.69 | 7.92 | 2200.00 |
| 07 Mar, 2024 | 8.49 | 8.49 | 8.16 | 8.36 | 73.00 |
| 06 Mar, 2024 | 8.56 | 8.56 | 8.08 | 8.16 | 320.00 |
| 05 Mar, 2024 | 8.4 | 8.98 | 8.12 | 8.24 | 910.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW