Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.8 | 9.08 | 8.0 | 8.4 | 2335.00 |
| 01 Mar, 2024 | 7.96 | 9.72 | 7.85 | 9.23 | 4731.00 |
| 29 Feb, 2024 | 7.88 | 7.88 | 7.32 | 7.6 | 167.00 |
| 28 Feb, 2024 | 7.44 | 7.93 | 7.44 | 7.64 | 215.00 |
| 27 Feb, 2024 | 7.9 | 8.2 | 7.6 | 7.6 | 493.00 |
| 26 Feb, 2024 | 7.84 | 7.84 | 7.6 | 7.6 | 117.00 |
| 23 Feb, 2024 | 7.8 | 7.92 | 7.6 | 7.6 | 636.00 |
| 22 Feb, 2024 | 8.01 | 8.04 | 7.8 | 7.8 | 342.00 |
| 21 Feb, 2024 | 8.7 | 8.8 | 7.96 | 8.0 | 861.00 |
| 20 Feb, 2024 | 8.84 | 8.99 | 8.48 | 8.52 | 650.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW