Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.84 | 7.92 | 7.48 | 7.68 | 284.00 |
| 01 Feb, 2024 | 8.04 | 8.14 | 7.6 | 8.0 | 334.00 |
| 31 Jan, 2024 | 8.0 | 8.31 | 8.0 | 8.0 | 162.00 |
| 30 Jan, 2024 | 8.04 | 8.16 | 7.69 | 8.0 | 487.00 |
| 29 Jan, 2024 | 8.56 | 8.56 | 7.76 | 8.24 | 392.00 |
| 26 Jan, 2024 | 8.16 | 8.16 | 7.88 | 8.12 | 116.00 |
| 25 Jan, 2024 | 8.14 | 8.31 | 7.88 | 7.88 | 464.00 |
| 24 Jan, 2024 | 8.2 | 8.26 | 8.04 | 8.24 | 368.00 |
| 23 Jan, 2024 | 8.72 | 8.72 | 8.08 | 8.4 | 400.00 |
| 22 Jan, 2024 | 9.02 | 9.04 | 8.22 | 8.32 | 848.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW