Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.68 | 3.0 | 2.68 | 2.8 | 1426.00 |
| 28 May, 2024 | 2.84 | 2.88 | 2.75 | 2.75 | 719.00 |
| 24 May, 2024 | 2.96 | 3.04 | 2.6 | 2.8 | 2501.00 |
| 23 May, 2024 | 3.08 | 3.13 | 2.88 | 2.91 | 1193.00 |
| 22 May, 2024 | 3.16 | 3.28 | 2.88 | 3.0 | 478.00 |
| 21 May, 2024 | 3.23 | 3.23 | 3.0 | 3.0 | 1968.00 |
| 20 May, 2024 | 3.4 | 3.42 | 3.0 | 3.08 | 4618.00 |
| 17 May, 2024 | 3.2 | 3.48 | 3.2 | 3.38 | 1641.00 |
| 16 May, 2024 | 3.24 | 3.38 | 3.2 | 3.2 | 1057.00 |
| 15 May, 2024 | 3.35 | 3.36 | 3.13 | 3.2 | 1498.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW