Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.05 | 3.12 | 2.87 | 3.02 | 119.22 Thousand |
| 31 Jan, 2025 | 3.3 | 3.3 | 3.12 | 3.12 | 81.73 Thousand |
| 30 Jan, 2025 | 3.24 | 3.39 | 3.14 | 3.31 | 95.3 Thousand |
| 29 Jan, 2025 | 3.35 | 3.44 | 3.14 | 3.34 | 121.35 Thousand |
| 28 Jan, 2025 | 3.18 | 3.58 | 3.15 | 3.4 | 286.37 Thousand |
| 27 Jan, 2025 | 2.96 | 3.38 | 2.96 | 3.22 | 551.97 Thousand |
| 24 Jan, 2025 | 3.6 | 6.65 | 3.22 | 3.57 | 18.49 Million |
| 23 Jan, 2025 | 3.05 | 3.35 | 3.0 | 3.19 | 252.81 Thousand |
| 22 Jan, 2025 | 2.97 | 3.07 | 2.86 | 3.07 | 65.54 Thousand |
| 21 Jan, 2025 | 2.96 | 3.06 | 2.9 | 2.99 | 46.28 Thousand |
PRGS
PRLD
PRME
PRDO
PRE
PRENW