Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.29 | 3.35 | 3.12 | 3.24 | 150.9 Thousand |
| 31 Dec, 2024 | 3.25 | 3.44 | 3.2 | 3.36 | 160.36 Thousand |
| 30 Dec, 2024 | 3.33 | 3.4 | 3.08 | 3.2 | 221.97 Thousand |
| 27 Dec, 2024 | 4.25 | 4.4 | 3.03 | 3.5 | 949.52 Thousand |
| 26 Dec, 2024 | 4.44 | 5.12 | 4.21 | 4.9 | 552.52 Thousand |
| 24 Dec, 2024 | 4.43 | 4.76 | 4.11 | 4.44 | 336.48 Thousand |
| 23 Dec, 2024 | 5.06 | 5.45 | 4.46 | 4.46 | 714.19 Thousand |
| 20 Dec, 2024 | 6.56 | 7.87 | 4.55 | 5.3 | 2.93 Million |
| 19 Dec, 2024 | 5.36 | 16.63 | 4.56 | 11.16 | 95.4 Million |
| 18 Dec, 2024 | 2.64 | 2.64 | 2.16 | 2.17 | 182.4 Thousand |
PRGS
PRLD
PRME
PRDO
PRE
PRENW