Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.15 | 3.15 | 2.94 | 3.02 | 128.17 Thousand |
| 16 Jan, 2025 | 2.87 | 3.32 | 2.87 | 3.25 | 178.61 Thousand |
| 15 Jan, 2025 | 2.74 | 3.0 | 2.74 | 2.87 | 138.48 Thousand |
| 14 Jan, 2025 | 2.84 | 2.9 | 2.7 | 2.74 | 146.99 Thousand |
| 13 Jan, 2025 | 3.09 | 3.12 | 2.76 | 2.84 | 87.04 Thousand |
| 10 Jan, 2025 | 3.2 | 3.27 | 2.93 | 3.15 | 77.88 Thousand |
| 08 Jan, 2025 | 3.4 | 3.4 | 3.16 | 3.17 | 68.02 Thousand |
| 07 Jan, 2025 | 3.45 | 3.58 | 3.37 | 3.45 | 90.59 Thousand |
| 06 Jan, 2025 | 3.31 | 3.69 | 3.23 | 3.47 | 233.32 Thousand |
| 03 Jan, 2025 | 3.05 | 3.55 | 3.05 | 3.32 | 241.48 Thousand |
PRGS
PRLD
PRME
PRDO
PRE
PRENW