PainReform Ltd. (PRFX)

USD 2.17

(-17.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 52.8 54.48 48.0 50.4 9333.00
01 Mar, 2024 47.76 58.32 47.08 55.37 18.88 Thousand
29 Feb, 2024 47.28 47.28 43.92 45.6 667.00
28 Feb, 2024 44.64 47.58 44.64 45.84 867.00
27 Feb, 2024 47.4 49.2 45.6 45.6 1967.00
26 Feb, 2024 47.04 47.04 45.6 45.6 467.00
23 Feb, 2024 46.8 47.52 45.6 45.62 2550.00
22 Feb, 2024 48.05 48.24 46.8 46.8 1367.00
21 Feb, 2024 52.2 52.8 47.76 48.0 3450.00
20 Feb, 2024 53.04 53.95 50.88 51.12 2600.00