PainReform Ltd. (PRFX)
USD 2.36
(2.61%)
USD 2.36
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.3 | 5.5 | 4.9 | 5.04 | 62.13 Thousand |
| 30 Aug, 2024 | 5.57 | 5.59 | 5.31 | 5.35 | 27.9 Thousand |
| 29 Aug, 2024 | 5.71 | 5.77 | 5.33 | 5.59 | 84.86 Thousand |
| 28 Aug, 2024 | 6.42 | 6.48 | 5.68 | 5.77 | 83.38 Thousand |
| 27 Aug, 2024 | 6.67 | 6.72 | 6.39 | 6.54 | 48 Thousand |
| 26 Aug, 2024 | 6.22 | 6.6 | 6.22 | 6.52 | 181.78 Thousand |
| 23 Aug, 2024 | 6.29 | 6.77 | 6.12 | 6.41 | 113.75 Thousand |
| 22 Aug, 2024 | 6.54 | 7.0 | 5.78 | 6.43 | 182.18 Thousand |
| 21 Aug, 2024 | 6.24 | 7.09 | 6.12 | 6.6 | 489.3 Thousand |
| 20 Aug, 2024 | 10.81 | 11.91 | 5.7 | 6.32 | 6.28 Million |
GANDHAR
1717
3639
COR
SNIPF
1771