PainReform Ltd. (PRFX)
USD 2.36
(2.61%)
USD 2.36
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.67 | 3.7 | 3.08 | 3.18 | 264.3 Thousand |
| 16 Sep, 2024 | 3.56 | 4.12 | 3.36 | 3.63 | 548.8 Thousand |
| 13 Sep, 2024 | 3.36 | 3.5 | 3.28 | 3.48 | 269.4 Thousand |
| 12 Sep, 2024 | 3.65 | 3.68 | 3.03 | 3.32 | 431.5 Thousand |
| 11 Sep, 2024 | 4.44 | 4.56 | 3.28 | 3.8 | 4.08 Million |
| 10 Sep, 2024 | 6.44 | 6.44 | 4.0 | 4.24 | 816.4 Thousand |
| 09 Sep, 2024 | 6.32 | 6.72 | 5.8 | 6.36 | 559.1 Thousand |
| 06 Sep, 2024 | 5.1 | 7.44 | 4.81 | 6.18 | 2.62 Million |
| 05 Sep, 2024 | 4.72 | 5.14 | 4.7 | 4.98 | 216.28 Thousand |
| 04 Sep, 2024 | 4.96 | 5.76 | 4.83 | 5.16 | 72.35 Thousand |
GANDHAR
1717
3639
COR
SNIPF
1771