Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.02 | 3.06 | 2.87 | 2.97 | 35.1 Thousand |
| 03 Mar, 2025 | 3.06 | 3.19 | 3.06 | 3.1 | 50.62 Thousand |
| 28 Feb, 2025 | 3.03 | 3.16 | 3.01 | 3.15 | 49.01 Thousand |
| 27 Feb, 2025 | 3.13 | 3.28 | 3.04 | 3.1 | 48.93 Thousand |
| 26 Feb, 2025 | 2.99 | 3.21 | 2.99 | 3.19 | 59.4 Thousand |
| 25 Feb, 2025 | 3.0 | 3.1 | 2.86 | 2.99 | 107.6 Thousand |
| 24 Feb, 2025 | 3.11 | 3.2 | 3.06 | 3.08 | 48.95 Thousand |
| 21 Feb, 2025 | 3.35 | 3.36 | 3.1 | 3.16 | 144.87 Thousand |
| 20 Feb, 2025 | 3.41 | 3.53 | 3.26 | 3.48 | 131.2 Thousand |
| 19 Feb, 2025 | 3.22 | 3.61 | 3.22 | 3.47 | 522.07 Thousand |
PRGS
PRLD
PRME
PRDO
PRE
PRENW