PainReform Ltd. (PRFX)

USD 2.17

(-17.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 59.28 59.28 51.84 53.89 2517.00
18 Jan, 2024 56.64 56.64 50.64 50.64 2400.00
17 Jan, 2024 56.4 61.92 51.6 53.82 2900.00
16 Jan, 2024 60.0 62.4 56.4 56.64 2183.00
12 Jan, 2024 63.6 63.85 57.84 58.8 567.00
11 Jan, 2024 67.92 67.92 60.0 60.76 3600.00
10 Jan, 2024 67.44 69.04 57.6 57.84 2133.00
09 Jan, 2024 63.36 71.52 63.36 68.59 9467.00
08 Jan, 2024 59.52 62.4 58.98 62.4 1617.00
05 Jan, 2024 62.16 62.88 58.08 59.52 7167.00