PainReform Ltd. (PRFX)

USD 2.17

(-17.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 61.92 62.64 56.88 57.48 5250.00
03 Jan, 2024 66.48 66.72 56.4 61.93 20.56 Thousand
02 Jan, 2024 64.8 64.8 58.56 61.92 26.9 Thousand
29 Dec, 2023 77.28 77.28 66.0 66.0 9433.00
28 Dec, 2023 78.0 80.64 70.8 74.64 7417.00
27 Dec, 2023 71.04 76.8 70.08 72.84 6983.00
26 Dec, 2023 72.48 72.72 67.87 69.96 4117.00
22 Dec, 2023 59.76 75.12 58.8 70.56 16.63 Thousand
21 Dec, 2023 58.08 61.2 57.12 60.72 2683.00
20 Dec, 2023 62.27 62.27 58.03 59.59 2450.00