PainReform Ltd. (PRFX)

USD 2.17

(-17.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 66.0 67.44 60.0 60.72 4650.00
04 Dec, 2023 60.94 67.2 60.94 65.46 5833.00
01 Dec, 2023 61.2 64.08 60.48 60.76 4983.00
30 Nov, 2023 60.0 69.12 58.08 60.0 10.66 Thousand
29 Nov, 2023 55.89 66.0 54.48 57.36 10.35 Thousand
28 Nov, 2023 54.48 58.62 52.32 53.52 3850.00
27 Nov, 2023 50.64 64.32 50.64 55.92 28.48 Thousand
24 Nov, 2023 12.72 13.32 12.72 13.32 850.00
22 Nov, 2023 12.36 13.26 11.21 12.9 2200.00
21 Nov, 2023 12.6 12.66 12.18 12.36 1250.00