Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.49 | 2.52 | 2.28 | 2.48 | 92.48 Thousand |
| 20 Sep, 2024 | 3.0 | 3.16 | 2.93 | 3.08 | 140.32 Thousand |
| 19 Sep, 2024 | 3.16 | 3.17 | 2.92 | 3.01 | 102.64 Thousand |
| 18 Sep, 2024 | 3.24 | 3.53 | 2.88 | 3.32 | 1.05 Million |
| 17 Sep, 2024 | 3.67 | 3.7 | 3.08 | 3.18 | 66.07 Thousand |
| 16 Sep, 2024 | 3.56 | 4.12 | 3.36 | 3.63 | 137.2 Thousand |
| 13 Sep, 2024 | 3.36 | 3.5 | 3.28 | 3.48 | 67.34 Thousand |
| 12 Sep, 2024 | 3.65 | 3.68 | 3.03 | 3.32 | 107.87 Thousand |
| 11 Sep, 2024 | 4.44 | 4.56 | 3.28 | 3.8 | 1.02 Million |
| 10 Sep, 2024 | 6.44 | 6.44 | 4.0 | 4.24 | 204.1 Thousand |
PRGS
PRLD
PRME
PRDO
PRE
PRENW