PainReform Ltd. (PRFX)

USD 2.36

(2.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 49.68 51.12 46.16 47.52 8800.00
07 Mar, 2024 50.92 50.92 48.96 50.16 283.00
06 Mar, 2024 51.36 51.36 48.48 48.96 1283.00
05 Mar, 2024 50.38 53.89 48.72 49.44 3633.00
04 Mar, 2024 52.8 54.48 48.0 50.4 9333.00
01 Mar, 2024 47.76 58.32 47.08 55.37 18.88 Thousand
29 Feb, 2024 47.28 47.28 43.92 45.6 667.00
28 Feb, 2024 44.64 47.58 44.64 45.84 867.00
27 Feb, 2024 47.4 49.2 45.6 45.6 1967.00
26 Feb, 2024 47.04 47.04 45.6 45.6 467.00