Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.05 | 1.13 | 1.02 | 1.07 | 28.43 Thousand |
| 22 Aug, 2024 | 1.09 | 1.17 | 0.96 | 1.07 | 45.54 Thousand |
| 21 Aug, 2024 | 1.04 | 1.18 | 1.02 | 1.1 | 122.32 Thousand |
| 20 Aug, 2024 | 1.8 | 1.98 | 0.95 | 1.05 | 1.57 Million |
| 19 Aug, 2024 | 1.36 | 1.38 | 1.24 | 1.24 | 3031.00 |
| 16 Aug, 2024 | 1.27 | 1.37 | 1.21 | 1.35 | 4957.00 |
| 15 Aug, 2024 | 1.21 | 1.32 | 1.18 | 1.21 | 2645.00 |
| 14 Aug, 2024 | 1.21 | 1.31 | 1.16 | 1.22 | 4087.00 |
| 13 Aug, 2024 | 1.31 | 1.31 | 1.2 | 1.26 | 1849.00 |
| 12 Aug, 2024 | 1.29 | 1.41 | 1.2 | 1.27 | 6300.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW