Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.17 | 1.38 | 1.17 | 1.28 | 3358.00 |
| 08 Aug, 2024 | 1.19 | 1.25 | 1.16 | 1.17 | 4486.00 |
| 07 Aug, 2024 | 1.32 | 1.66 | 1.16 | 1.23 | 27.92 Thousand |
| 06 Aug, 2024 | 1.36 | 1.36 | 1.24 | 1.3 | 4149.00 |
| 05 Aug, 2024 | 1.55 | 1.55 | 1.28 | 1.31 | 20.53 Thousand |
| 02 Aug, 2024 | 1.46 | 1.6 | 1.4 | 1.5 | 4264.00 |
| 01 Aug, 2024 | 1.65 | 1.65 | 1.45 | 1.58 | 36.58 Thousand |
| 31 Jul, 2024 | 1.6 | 1.68 | 1.53 | 1.62 | 2488.00 |
| 30 Jul, 2024 | 1.64 | 1.66 | 1.53 | 1.64 | 1050.00 |
| 29 Jul, 2024 | 1.68 | 1.76 | 1.56 | 1.58 | 5222.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW