PainReform Ltd. (PRFX)

USD 2.36

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 46.8 47.52 45.6 45.62 2550.00
22 Feb, 2024 48.05 48.24 46.8 46.8 1367.00
21 Feb, 2024 52.2 52.8 47.76 48.0 3450.00
20 Feb, 2024 53.04 53.95 50.88 51.12 2600.00
16 Feb, 2024 53.83 54.0 51.12 51.6 3017.00
15 Feb, 2024 52.56 54.72 50.64 51.12 2183.00
14 Feb, 2024 50.4 52.32 50.16 50.64 1250.00
13 Feb, 2024 50.88 53.76 50.64 50.64 2883.00
12 Feb, 2024 50.88 53.79 50.64 51.84 2017.00
09 Feb, 2024 48.6 52.08 48.48 50.76 1367.00