PainReform Ltd. (PRFX)

USD 2.36

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 20.93 21.05 19.44 20.41 6583.00
19 Apr, 2024 20.88 21.36 19.2 21.07 4883.00
18 Apr, 2024 21.84 22.21 19.2 21.36 6417.00
17 Apr, 2024 23.59 24.0 19.2 21.86 95.16 Thousand
16 Apr, 2024 19.68 20.4 16.56 19.44 39.76 Thousand
15 Apr, 2024 27.12 27.36 23.52 23.54 14.53 Thousand
12 Apr, 2024 28.08 29.28 25.2 26.42 13.83 Thousand
11 Apr, 2024 31.68 34.56 28.08 29.04 22.53 Thousand
10 Apr, 2024 32.64 38.88 27.12 35.04 62.9 Thousand
09 Apr, 2024 47.28 61.2 31.2 36.24 1.05 Million