PainReform Ltd. (PRFX)
USD 2.36
(2.61%)
USD 2.36
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.2 | 3.27 | 2.93 | 3.15 | 77.9 Thousand |
| 08 Jan, 2025 | 3.4 | 3.4 | 3.16 | 3.17 | 68.02 Thousand |
| 07 Jan, 2025 | 3.45 | 3.58 | 3.37 | 3.45 | 90.59 Thousand |
| 06 Jan, 2025 | 3.31 | 3.69 | 3.23 | 3.47 | 233.32 Thousand |
| 03 Jan, 2025 | 3.05 | 3.55 | 3.05 | 3.32 | 241.48 Thousand |
| 02 Jan, 2025 | 3.29 | 3.35 | 3.12 | 3.24 | 150.9 Thousand |
| 31 Dec, 2024 | 3.25 | 3.44 | 3.2 | 3.36 | 160.4 Thousand |
| 30 Dec, 2024 | 3.33 | 3.4 | 3.08 | 3.2 | 222 Thousand |
| 27 Dec, 2024 | 4.25 | 4.4 | 3.03 | 3.5 | 949.52 Thousand |
| 26 Dec, 2024 | 4.44 | 5.12 | 4.21 | 4.9 | 552.52 Thousand |
GANDHAR
1717
3639
COR
SNIPF
1771