PainReform Ltd. (PRFX)
USD 2.36
(2.61%)
USD 2.36
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.04 | 3.09 | 3.0 | 3.08 | 45.68 Thousand |
| 06 Feb, 2025 | 3.16 | 3.2 | 3.06 | 3.06 | 101.4 Thousand |
| 05 Feb, 2025 | 3.14 | 3.45 | 3.14 | 3.21 | 60.71 Thousand |
| 04 Feb, 2025 | 2.96 | 3.22 | 2.96 | 3.2 | 70 Thousand |
| 03 Feb, 2025 | 3.05 | 3.12 | 2.87 | 3.02 | 119.22 Thousand |
| 31 Jan, 2025 | 3.3 | 3.3 | 3.12 | 3.12 | 81.73 Thousand |
| 30 Jan, 2025 | 3.24 | 3.39 | 3.14 | 3.31 | 95.3 Thousand |
| 29 Jan, 2025 | 3.35 | 3.44 | 3.14 | 3.34 | 121.35 Thousand |
| 28 Jan, 2025 | 3.18 | 3.58 | 3.15 | 3.4 | 286.4 Thousand |
| 27 Jan, 2025 | 2.96 | 3.38 | 2.96 | 3.22 | 552 Thousand |
GANDHAR
1717
3639
COR
SNIPF
1771