Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.36 | 1.44 | 1.35 | 1.4 | 91.96 Thousand |
| 11 Jul, 2025 | 1.38 | 1.41 | 1.35 | 1.39 | 107.82 Thousand |
| 10 Jul, 2025 | 1.25 | 1.44 | 1.25 | 1.4 | 2.7 Million |
| 09 Jul, 2025 | 1.37 | 1.41 | 1.37 | 1.38 | 30.13 Thousand |
| 08 Jul, 2025 | 1.41 | 1.48 | 1.37 | 1.4 | 136.91 Thousand |
| 07 Jul, 2025 | 1.4 | 1.43 | 1.38 | 1.43 | 47.24 Thousand |
| 03 Jul, 2025 | 1.43 | 1.44 | 1.4 | 1.4 | 14.29 Thousand |
| 02 Jul, 2025 | 1.4 | 1.48 | 1.37 | 1.4 | 29.4 Thousand |
| 01 Jul, 2025 | 1.43 | 1.44 | 1.37 | 1.4 | 23.6 Thousand |
| 30 Jun, 2025 | 1.41 | 1.5 | 1.41 | 1.44 | 32.5 Thousand |
PRGS
PRLD
PRME
PRDO
PRE
PRENW