PainReform Ltd. (PRFX)

USD 2.17

(-17.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.9 9.9 8.7 9.5 146.35 Thousand
31 Jul, 2024 9.6 10.08 9.17 9.71 9950.00
30 Jul, 2024 9.81 9.93 9.17 9.84 4200.00
29 Jul, 2024 10.1 10.56 9.36 9.48 20.88 Thousand
26 Jul, 2024 9.12 10.04 9.12 9.91 56.36 Thousand
25 Jul, 2024 9.78 10.08 9.1 9.17 18.08 Thousand
24 Jul, 2024 10.32 10.43 9.39 9.59 40.11 Thousand
23 Jul, 2024 11.28 11.74 9.14 10.25 226.75 Thousand
22 Jul, 2024 12.36 13.44 11.47 11.78 14.95 Thousand
19 Jul, 2024 12.62 12.96 12.12 12.12 4133.00