PainReform Ltd. (PRFX)
USD 2.36
(2.61%)
USD 2.36
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.2 | 3.42 | 2.89 | 3.0 | 198.6 Thousand |
| 09 Dec, 2024 | 3.18 | 3.58 | 3.14 | 3.37 | 202.1 Thousand |
| 06 Dec, 2024 | 3.59 | 3.73 | 3.05 | 3.35 | 764.1 Thousand |
| 05 Dec, 2024 | 4.88 | 5.84 | 4.07 | 4.5 | 33.21 Million |
| 04 Dec, 2024 | 2.76 | 2.9 | 2.55 | 2.68 | 4.82 Million |
| 03 Dec, 2024 | 2.95 | 3.24 | 2.74 | 2.85 | 277.8 Thousand |
| 02 Dec, 2024 | 2.76 | 3.33 | 2.75 | 3.16 | 599.94 Thousand |
| 29 Nov, 2024 | 2.64 | 3.04 | 2.58 | 2.78 | 3.81 Million |
| 27 Nov, 2024 | 2.68 | 3.01 | 2.53 | 2.75 | 181.7 Thousand |
| 26 Nov, 2024 | 2.69 | 3.1 | 2.51 | 2.72 | 263.5 Thousand |
GANDHAR
1717
3639
COR
SNIPF
1771