PainReform Ltd. (PRFX)

USD 2.36

(2.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2.32 2.32 2.2 2.26 40.1 Thousand
08 Nov, 2024 2.4 2.4 2.2 2.33 58.4 Thousand
07 Nov, 2024 2.2 2.4 2.08 2.4 89.3 Thousand
06 Nov, 2024 2.04 2.24 1.9 2.24 168 Thousand
05 Nov, 2024 1.78 2.08 1.76 1.98 174.4 Thousand
04 Nov, 2024 1.76 1.94 1.76 1.85 47.2 Thousand
01 Nov, 2024 1.94 2.0 1.73 1.8 145.6 Thousand
31 Oct, 2024 2.28 2.32 1.96 2.0 153 Thousand
30 Oct, 2024 2.28 2.35 2.24 2.32 63.4 Thousand
29 Oct, 2024 2.36 2.51 2.24 2.24 99.6 Thousand