PainReform Ltd. (PRFX)

USD 2.17

(-17.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 15.12 18.17 14.64 18.17 545.38 Thousand
11 Jun, 2024 15.0 15.29 14.47 14.47 2900.00
10 Jun, 2024 14.42 15.77 14.4 15.32 10.41 Thousand
07 Jun, 2024 16.75 16.75 14.4 15.12 10.11 Thousand
06 Jun, 2024 16.11 18.0 15.6 15.86 12.78 Thousand
05 Jun, 2024 17.41 17.99 15.6 16.38 5633.00
04 Jun, 2024 17.04 18.36 16.8 16.8 7767.00
03 Jun, 2024 17.03 19.2 16.93 16.93 6750.00
31 May, 2024 17.27 18.0 17.04 17.04 2050.00
30 May, 2024 17.23 17.99 17.04 17.04 1417.00