PainReform Ltd. (PRFX)

USD 2.17

(-17.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 16.08 18.0 16.08 16.8 5700.00
28 May, 2024 17.04 17.26 16.5 16.5 2883.00
24 May, 2024 17.76 18.24 15.6 16.8 10 Thousand
23 May, 2024 18.5 18.77 17.28 17.48 4767.00
22 May, 2024 18.96 19.68 17.28 18.0 1917.00
21 May, 2024 19.4 19.4 18.0 18.0 7867.00
20 May, 2024 20.4 20.55 18.0 18.49 18.46 Thousand
17 May, 2024 19.21 20.88 19.2 20.29 6567.00
16 May, 2024 19.45 20.3 19.2 19.2 4233.00
15 May, 2024 20.12 20.16 18.78 19.2 6000.00