PainReform Ltd. (PRFX)
USD 2.36
(2.61%)
USD 2.36
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2.92 | 3.06 | 2.92 | 3.06 | 34.3 Thousand |
| 06 Mar, 2025 | 2.9 | 3.1 | 2.9 | 2.98 | 42.39 Thousand |
| 05 Mar, 2025 | 2.92 | 3.29 | 2.92 | 3.0 | 232.7 Thousand |
| 04 Mar, 2025 | 3.02 | 3.06 | 2.87 | 2.97 | 35.1 Thousand |
| 03 Mar, 2025 | 3.06 | 3.19 | 3.06 | 3.1 | 50.62 Thousand |
| 28 Feb, 2025 | 3.03 | 3.16 | 3.01 | 3.15 | 49.01 Thousand |
| 27 Feb, 2025 | 3.13 | 3.28 | 3.04 | 3.1 | 48.93 Thousand |
| 26 Feb, 2025 | 2.99 | 3.21 | 2.99 | 3.19 | 59.4 Thousand |
| 25 Feb, 2025 | 3.0 | 3.1 | 2.86 | 2.99 | 107.6 Thousand |
| 24 Feb, 2025 | 3.11 | 3.2 | 3.06 | 3.08 | 48.95 Thousand |
GANDHAR
1717
3639
COR
SNIPF
1771