Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | 255.22 Thousand |
| 08 Sep, 2025 | 1.47 | 1.47 | 1.37 | 1.39 | 261.07 Thousand |
| 05 Sep, 2025 | 1.55 | 1.6 | 1.4 | 1.42 | 460.19 Thousand |
| 04 Sep, 2025 | 1.42 | 1.8 | 1.41 | 1.63 | 2.45 Million |
| 03 Sep, 2025 | 1.37 | 1.42 | 1.34 | 1.41 | 160.6 Thousand |
| 02 Sep, 2025 | 1.41 | 1.45 | 1.35 | 1.38 | 136.6 Thousand |
| 29 Aug, 2025 | 1.46 | 1.52 | 1.4 | 1.45 | 255.14 Thousand |
| 28 Aug, 2025 | 1.58 | 1.61 | 1.46 | 1.47 | 215.72 Thousand |
| 27 Aug, 2025 | 1.6 | 1.62 | 1.52 | 1.61 | 255.55 Thousand |
| 26 Aug, 2025 | 1.75 | 1.79 | 1.61 | 1.63 | 284.72 Thousand |
PRGS
PRLD
PRME
PRDO
PRE
PRENW