Procept Biorobotics Corp (PRCT)

USD 41.59

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 65.0 65.0 60.6 61.43 1.07 Million
03 May, 2024 62.95 64.89 60.67 64.31 1.14 Million
02 May, 2024 62.63 62.93 59.27 61.74 1.02 Million
01 May, 2024 55.0 63.26 53.95 60.61 2.12 Million
30 Apr, 2024 51.82 54.0 51.53 52.98 875.72 Thousand
29 Apr, 2024 52.23 53.28 51.99 52.05 593.64 Thousand
26 Apr, 2024 52.68 52.77 51.07 51.83 586.48 Thousand
25 Apr, 2024 51.88 53.0 50.63 52.28 498.16 Thousand
24 Apr, 2024 53.65 54.79 51.95 52.48 519.73 Thousand
23 Apr, 2024 51.09 54.2 49.0 53.75 617.85 Thousand