USD 41.59
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 65.0 | 65.0 | 60.6 | 61.43 | 1.07 Million |
03 May, 2024 | 62.95 | 64.89 | 60.67 | 64.31 | 1.14 Million |
02 May, 2024 | 62.63 | 62.93 | 59.27 | 61.74 | 1.02 Million |
01 May, 2024 | 55.0 | 63.26 | 53.95 | 60.61 | 2.12 Million |
30 Apr, 2024 | 51.82 | 54.0 | 51.53 | 52.98 | 875.72 Thousand |
29 Apr, 2024 | 52.23 | 53.28 | 51.99 | 52.05 | 593.64 Thousand |
26 Apr, 2024 | 52.68 | 52.77 | 51.07 | 51.83 | 586.48 Thousand |
25 Apr, 2024 | 51.88 | 53.0 | 50.63 | 52.28 | 498.16 Thousand |
24 Apr, 2024 | 53.65 | 54.79 | 51.95 | 52.48 | 519.73 Thousand |
23 Apr, 2024 | 51.09 | 54.2 | 49.0 | 53.75 | 617.85 Thousand |
PRDO
PRE
PRENW
PRAA
PRAX
PRCH