USD 41.59
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 65.62 | 67.9 | 65.28 | 67.29 | 586.65 Thousand |
03 Jun, 2024 | 66.42 | 68.29 | 65.01 | 65.55 | 590.82 Thousand |
31 May, 2024 | 64.49 | 66.94 | 64.34 | 66.4 | 730.04 Thousand |
30 May, 2024 | 64.63 | 65.92 | 64.11 | 64.22 | 406.46 Thousand |
29 May, 2024 | 63.71 | 65.15 | 62.71 | 64.1 | 687.87 Thousand |
28 May, 2024 | 68.15 | 68.15 | 64.11 | 64.48 | 630.04 Thousand |
24 May, 2024 | 67.04 | 67.18 | 65.61 | 66.9 | 693.99 Thousand |
23 May, 2024 | 67.2 | 68.36 | 65.35 | 66.73 | 740.55 Thousand |
22 May, 2024 | 68.7 | 69.21 | 66.84 | 67.06 | 623.77 Thousand |
21 May, 2024 | 68.33 | 69.1 | 68.24 | 68.7 | 476.15 Thousand |
PRDO
PRE
PRENW
PRAA
PRAX
PRCH