Procept Biorobotics Corp (PRCT)
USD 57.04
(-2.41%)
USD 57.04
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 68.9 | 69.63 | 67.8 | 68.14 | 445.28 Thousand |
| 15 May, 2024 | 66.19 | 77.0 | 65.53 | 69.19 | 994.81 Thousand |
| 14 May, 2024 | 63.96 | 66.09 | 63.96 | 65.31 | 497.67 Thousand |
| 13 May, 2024 | 63.02 | 64.66 | 63.0 | 63.5 | 453.65 Thousand |
| 10 May, 2024 | 63.5 | 64.39 | 61.99 | 62.65 | 411.49 Thousand |
| 09 May, 2024 | 60.6 | 63.22 | 60.14 | 63.0 | 442.45 Thousand |
| 08 May, 2024 | 62.4 | 63.89 | 60.16 | 60.36 | 602.74 Thousand |
| 07 May, 2024 | 61.51 | 63.07 | 61.04 | 62.79 | 679.2 Thousand |
| 06 May, 2024 | 65.0 | 65.0 | 60.6 | 61.43 | 1.07 Million |
| 03 May, 2024 | 62.95 | 64.89 | 60.67 | 64.31 | 1.14 Million |
PRDO
PRE
PRENW
PRAA
PRAX
PRCH