Procept Biorobotics Corp (PRCT)

USD 33.18

(11.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 72.4 72.81 69.19 69.62 806.42 Thousand
04 Oct, 2024 75.01 75.33 72.38 72.66 507.37 Thousand
03 Oct, 2024 74.91 75.82 73.61 74.31 805.22 Thousand
02 Oct, 2024 75.51 77.5 75.27 75.81 571.84 Thousand
01 Oct, 2024 79.48 79.59 73.38 76.2 1 Million
30 Sep, 2024 79.53 82.07 79.31 80.12 714.36 Thousand
27 Sep, 2024 79.67 80.61 78.52 79.53 313.08 Thousand
26 Sep, 2024 80.1 81.35 78.12 79.29 398.66 Thousand
25 Sep, 2024 79.9 80.95 78.79 79.52 428.62 Thousand
24 Sep, 2024 80.23 80.85 78.01 79.31 494.59 Thousand