Procept Biorobotics Corp (PRCT)

USD 33.18

(11.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 62.37 63.2 60.54 61.13 281.49 Thousand
08 Aug, 2024 60.28 62.45 59.69 61.89 402.87 Thousand
07 Aug, 2024 61.57 63.2 60.02 60.07 581.05 Thousand
06 Aug, 2024 56.43 61.5 55.06 60.58 719.41 Thousand
05 Aug, 2024 54.99 58.9 54.02 56.31 1.11 Million
02 Aug, 2024 58.95 61.19 57.1 57.38 1.66 Million
01 Aug, 2024 63.0 63.93 60.59 62.0 951.8 Thousand
31 Jul, 2024 62.39 64.38 62.26 63.32 856.63 Thousand
30 Jul, 2024 63.15 63.42 61.72 62.66 579.65 Thousand
29 Jul, 2024 62.19 62.54 59.88 62.38 666.44 Thousand