USD 41.59
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 46.99 | 49.56 | 46.99 | 49.41 | 433.93 Thousand |
05 Apr, 2024 | 45.97 | 48.53 | 45.68 | 47.04 | 601.17 Thousand |
04 Apr, 2024 | 47.21 | 47.21 | 45.56 | 45.73 | 278.52 Thousand |
03 Apr, 2024 | 46.47 | 47.65 | 46.13 | 46.55 | 428.14 Thousand |
02 Apr, 2024 | 46.22 | 47.27 | 45.64 | 46.56 | 338.04 Thousand |
01 Apr, 2024 | 49.54 | 49.86 | 46.77 | 47.0 | 629.96 Thousand |
28 Mar, 2024 | 49.08 | 50.42 | 48.89 | 49.42 | 555.75 Thousand |
27 Mar, 2024 | 46.91 | 48.86 | 46.71 | 48.84 | 395.18 Thousand |
26 Mar, 2024 | 47.62 | 47.64 | 46.05 | 46.43 | 289.04 Thousand |
25 Mar, 2024 | 47.93 | 48.72 | 46.8 | 47.01 | 303.23 Thousand |
PRDO
PRE
PRENW
PRAA
PRAX
PRCH