Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 71.74 73.21 70.03 73.01 1.18 Million
16 Dec, 2024 70.51 73.49 70.51 72.38 1.16 Million
13 Dec, 2024 71.24 72.11 68.52 70.18 186.84 Thousand
12 Dec, 2024 75.01 75.01 68.28 71.0 295.42 Thousand
11 Dec, 2024 71.37 75.99 70.2 75.13 320.45 Thousand
10 Dec, 2024 66.56 70.94 66.24 69.9 167.89 Thousand
09 Dec, 2024 70.18 70.65 66.46 66.56 141.17 Thousand
06 Dec, 2024 69.01 70.28 68.15 69.85 217.11 Thousand
05 Dec, 2024 74.53 74.59 67.5 68.13 276.4 Thousand
04 Dec, 2024 71.82 74.67 70.71 74.2 133.02 Thousand