Praxis Precision Medicines Inc (PRAX)

USD 48.78

(4.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 58.7 59.11 53.85 54.02 171.41 Thousand
05 Sep, 2024 60.71 61.5 58.0 59.04 283.75 Thousand
04 Sep, 2024 56.61 61.94 56.0 60.71 581.2 Thousand
03 Sep, 2024 54.5 55.9 51.04 55.38 657.93 Thousand
30 Aug, 2024 53.37 54.16 51.59 53.15 182.64 Thousand
29 Aug, 2024 51.0 53.99 51.0 53.04 223.72 Thousand
28 Aug, 2024 53.11 55.36 50.68 51.06 169.88 Thousand
27 Aug, 2024 51.93 53.7 50.99 53.52 223.91 Thousand
26 Aug, 2024 50.92 52.18 50.49 52.03 128.3 Thousand
23 Aug, 2024 49.99 50.89 48.22 50.35 171.2 Thousand