USD 38.28
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 53.08 | 55.24 | 51.98 | 54.52 | 89.72 Thousand |
11 Mar, 2024 | 56.0 | 56.0 | 51.88 | 53.08 | 111.28 Thousand |
08 Mar, 2024 | 57.62 | 57.77 | 55.34 | 55.99 | 108.09 Thousand |
07 Mar, 2024 | 58.16 | 59.98 | 55.95 | 56.4 | 99.36 Thousand |
06 Mar, 2024 | 55.03 | 58.28 | 52.59 | 58.16 | 163.28 Thousand |
05 Mar, 2024 | 56.0 | 56.49 | 51.46 | 53.68 | 144.74 Thousand |
04 Mar, 2024 | 50.47 | 56.06 | 50.33 | 54.71 | 160.92 Thousand |
01 Mar, 2024 | 46.78 | 50.27 | 46.07 | 49.54 | 51.43 Thousand |
29 Feb, 2024 | 47.5 | 48.45 | 45.24 | 46.78 | 36.56 Thousand |
28 Feb, 2024 | 48.84 | 50.51 | 46.68 | 47.72 | 70.4 Thousand |
PURVA
DGDCF
WSC
2321
LEN
HYBRIDFIN