Praxis Precision Medicines Inc (PRAX)
USD 48.78
(4.12%)
USD 48.78
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 52.11 | 53.79 | 51.9 | 52.92 | 268.88 Thousand |
| 07 Aug, 2024 | 55.15 | 55.69 | 51.78 | 52.03 | 297.4 Thousand |
| 06 Aug, 2024 | 53.38 | 56.34 | 53.38 | 55.19 | 367.76 Thousand |
| 05 Aug, 2024 | 55.4 | 56.48 | 52.54 | 53.52 | 371.4 Thousand |
| 02 Aug, 2024 | 55.1 | 57.41 | 55.0 | 56.78 | 261.25 Thousand |
| 01 Aug, 2024 | 57.54 | 58.01 | 56.61 | 56.95 | 362.71 Thousand |
| 31 Jul, 2024 | 57.62 | 59.06 | 56.5 | 57.71 | 164.4 Thousand |
| 30 Jul, 2024 | 57.6 | 58.23 | 56.62 | 56.88 | 165.51 Thousand |
| 29 Jul, 2024 | 57.52 | 58.0 | 56.07 | 56.94 | 198.12 Thousand |
| 26 Jul, 2024 | 58.11 | 59.48 | 57.33 | 57.69 | 145.68 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA