Praxis Precision Medicines, Inc. (PRAX)

USD 38.28

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 47.5 51.35 47.5 48.84 114.87 Thousand
26 Feb, 2024 41.41 48.38 40.58 47.51 222.62 Thousand
23 Feb, 2024 40.96 42.81 40.05 41.64 84.73 Thousand
22 Feb, 2024 40.41 41.07 39.67 40.33 49.15 Thousand
21 Feb, 2024 40.17 40.83 39.58 40.48 28.93 Thousand
20 Feb, 2024 41.78 41.94 38.75 40.2 129.21 Thousand
16 Feb, 2024 41.31 42.1 40.71 41.81 131.25 Thousand
15 Feb, 2024 42.39 43.07 40.04 41.34 97.35 Thousand
14 Feb, 2024 42.01 44.29 41.11 42.29 161.73 Thousand
13 Feb, 2024 43.04 43.04 41.29 41.29 218.82 Thousand