Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 73.08 75.0 71.43 73.13 196.23 Thousand
18 Oct, 2024 75.11 75.65 72.21 73.2 212.34 Thousand
17 Oct, 2024 74.71 75.73 73.06 74.92 294.73 Thousand
16 Oct, 2024 72.55 74.45 70.95 74.06 337.54 Thousand
15 Oct, 2024 71.39 72.45 69.19 72.05 538.14 Thousand
14 Oct, 2024 66.27 70.8 64.85 70.04 470.51 Thousand
11 Oct, 2024 62.17 65.42 61.69 65.0 316.13 Thousand
10 Oct, 2024 62.17 62.64 60.73 61.97 162.88 Thousand
09 Oct, 2024 64.39 65.35 62.2 63.04 153.4 Thousand
08 Oct, 2024 63.21 65.87 62.38 64.77 321.61 Thousand