USD 38.28
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 39.36 | 44.36 | 39.36 | 43.63 | 160.77 Thousand |
30 Jan, 2024 | 41.01 | 41.98 | 38.29 | 39.32 | 62.91 Thousand |
29 Jan, 2024 | 37.87 | 44.33 | 36.99 | 40.74 | 177.57 Thousand |
26 Jan, 2024 | 36.99 | 38.42 | 36.01 | 37.45 | 106.9 Thousand |
25 Jan, 2024 | 37.06 | 37.85 | 35.45 | 36.98 | 86.64 Thousand |
24 Jan, 2024 | 39.15 | 39.48 | 35.72 | 37.19 | 165.57 Thousand |
23 Jan, 2024 | 40.05 | 41.05 | 36.75 | 38.43 | 231.5 Thousand |
22 Jan, 2024 | 36.9 | 38.82 | 36.69 | 38.82 | 138 Thousand |
19 Jan, 2024 | 39.12 | 39.91 | 35.79 | 37.42 | 147.93 Thousand |
18 Jan, 2024 | 39.59 | 39.65 | 36.54 | 38.91 | 158 Thousand |
PURVA
DGDCF
WSC
2321
LEN
HYBRIDFIN