Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 181.0 190.76 180.46 186.15 685.25 Thousand
02 Dec, 2025 185.12 190.4 171.2 179.12 884.71 Thousand
01 Dec, 2025 193.44 195.58 183.17 184.56 1.26 Million
28 Nov, 2025 190.36 199.47 188.01 196.46 708.64 Thousand
26 Nov, 2025 183.71 190.54 181.76 188.54 677.9 Thousand
25 Nov, 2025 191.59 192.29 183.55 184.25 1.09 Million
24 Nov, 2025 172.55 192.7 167.32 190.86 1.61 Million
21 Nov, 2025 163.07 174.07 160.11 169.8 1.74 Million
20 Nov, 2025 191.0 197.5 163.11 164.09 2.48 Million
19 Nov, 2025 188.08 191.76 180.53 189.32 853.57 Thousand