Praxis Precision Medicines, Inc. (PRAX)

USD 37.6

(3.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 36.06 37.72 35.26 37.6 444.29 Thousand
10 Mar, 2025 37.96 37.96 37.96 37.96 6065.00
07 Mar, 2025 37.56 39.43 36.82 38.5 836.65 Thousand
06 Mar, 2025 36.23 38.04 34.76 37.87 694.8 Thousand
05 Mar, 2025 36.92 38.07 35.14 37.85 651.83 Thousand
04 Mar, 2025 33.0 37.63 30.01 36.21 897.5 Thousand
03 Mar, 2025 38.61 39.53 33.54 33.55 1.19 Million
28 Feb, 2025 39.73 42.55 37.6 38.6 3.2 Million
27 Feb, 2025 68.63 68.87 65.0 65.03 256.65 Thousand
26 Feb, 2025 68.86 70.65 67.23 68.39 270.91 Thousand