Praxis Precision Medicines, Inc. (PRAX)

USD 37.6

(3.84%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 67.0 68.93 65.57 66.89 356 Thousand
24 Feb, 2025 74.23 74.23 65.98 66.71 557.3 Thousand
21 Feb, 2025 80.56 80.96 74.3 74.49 497 Thousand
20 Feb, 2025 80.4 80.56 76.26 79.54 330.12 Thousand
19 Feb, 2025 80.15 84.72 80.15 81.08 467.79 Thousand
18 Feb, 2025 90.78 91.6 76.0 78.65 572.3 Thousand
14 Feb, 2025 87.21 91.83 85.59 90.77 616.84 Thousand
13 Feb, 2025 86.44 87.63 82.72 86.66 415.06 Thousand
12 Feb, 2025 81.27 86.28 80.32 85.4 352.2 Thousand
11 Feb, 2025 84.98 85.09 78.51 84.24 414.1 Thousand