Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 194.82 195.58 181.74 184.13 707.79 Thousand
17 Nov, 2025 185.84 198.43 185.32 197.58 766.93 Thousand
14 Nov, 2025 178.08 197.55 175.79 186.42 868.14 Thousand
13 Nov, 2025 184.15 184.15 177.07 178.08 542.04 Thousand
12 Nov, 2025 181.48 188.53 180.48 183.61 440.65 Thousand
11 Nov, 2025 168.81 185.67 166.0 183.56 658.07 Thousand
10 Nov, 2025 169.9 174.99 160.38 167.89 453.15 Thousand
07 Nov, 2025 170.17 172.0 159.74 168.22 515 Thousand
06 Nov, 2025 164.01 176.36 160.9 172.35 490.86 Thousand
05 Nov, 2025 169.14 173.48 154.45 164.64 1.31 Million