Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 180.7 186.72 171.74 171.75 668.73 Thousand
03 Nov, 2025 180.49 186.68 167.03 181.99 1.73 Million
31 Oct, 2025 198.16 201.99 195.5 198.76 375.74 Thousand
30 Oct, 2025 191.39 206.71 191.39 201.0 535.04 Thousand
29 Oct, 2025 198.29 198.29 191.65 195.76 631.28 Thousand
28 Oct, 2025 183.52 200.0 182.0 199.33 840.92 Thousand
27 Oct, 2025 174.55 187.72 174.55 185.94 898.88 Thousand
24 Oct, 2025 180.93 181.0 168.16 173.97 526.75 Thousand
23 Oct, 2025 185.0 187.38 177.52 178.01 643.47 Thousand
22 Oct, 2025 189.71 192.96 178.02 184.43 612.52 Thousand