Praxis Precision Medicines Inc (PRAX)

USD 51.09

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 46.89 47.72 46.0 46.68 230.23 Thousand
03 Jul, 2025 46.59 48.0 45.65 47.26 242.86 Thousand
02 Jul, 2025 43.19 46.6 42.69 46.32 243.7 Thousand
01 Jul, 2025 41.88 43.88 40.93 43.17 202.9 Thousand
30 Jun, 2025 43.13 43.24 42.05 42.05 341.8 Thousand
27 Jun, 2025 44.06 44.4 42.44 43.0 607.5 Thousand
26 Jun, 2025 43.12 44.38 41.75 44.04 183.03 Thousand
25 Jun, 2025 44.1 44.1 42.49 43.33 149.58 Thousand
24 Jun, 2025 42.15 44.02 41.41 43.96 217.7 Thousand
23 Jun, 2025 42.0 42.7 40.86 41.63 229.17 Thousand