Praxis Precision Medicines, Inc. (PRAX)

USD 37.6

(3.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 76.0 77.59 70.8 73.3 346.32 Thousand
24 Jan, 2025 77.65 78.61 76.29 77.11 332.93 Thousand
23 Jan, 2025 78.94 79.02 76.71 77.6 401.5 Thousand
22 Jan, 2025 79.83 83.24 78.53 79.59 842.53 Thousand
21 Jan, 2025 72.28 78.8 70.0 78.26 505.9 Thousand
17 Jan, 2025 70.64 71.47 69.09 70.54 293.83 Thousand
16 Jan, 2025 69.77 70.52 68.01 70.25 208.42 Thousand
15 Jan, 2025 68.52 71.21 66.0 69.59 454.84 Thousand
14 Jan, 2025 65.3 67.87 64.26 65.84 297.9 Thousand
13 Jan, 2025 61.64 64.39 60.07 64.02 299.83 Thousand