Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 178.88 191.91 176.61 190.02 1.67 Million
20 Oct, 2025 190.0 190.27 164.75 175.07 1.86 Million
17 Oct, 2025 178.9 203.58 178.14 189.99 4.43 Million
16 Oct, 2025 158.29 205.89 156.41 162.71 13.74 Million
15 Oct, 2025 52.62 57.63 52.62 57.35 341.37 Thousand
14 Oct, 2025 51.81 53.3 50.56 52.52 136.24 Thousand
13 Oct, 2025 53.52 53.9 51.37 52.34 222.72 Thousand
10 Oct, 2025 54.86 55.11 51.99 53.26 245.35 Thousand
09 Oct, 2025 53.98 55.04 52.25 54.76 376.83 Thousand
08 Oct, 2025 52.67 55.0 50.76 54.29 488.32 Thousand