Praxis Precision Medicines, Inc. (PRAX)

USD 37.6

(3.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 71.92 72.52 62.74 63.15 552.26 Thousand
08 Jan, 2025 76.53 78.2 73.36 73.68 292.4 Thousand
07 Jan, 2025 78.88 79.86 76.5 77.52 282.5 Thousand
06 Jan, 2025 81.15 81.39 77.12 78.29 192.32 Thousand
03 Jan, 2025 78.75 81.22 78.52 80.93 269.62 Thousand
02 Jan, 2025 77.72 80.29 76.18 79.52 349.7 Thousand
31 Dec, 2024 77.55 78.45 75.0 76.96 202.57 Thousand
30 Dec, 2024 76.12 76.86 74.0 76.26 96.3 Thousand
27 Dec, 2024 78.45 78.45 74.9 77.0 199.5 Thousand
26 Dec, 2024 76.15 78.4 76.0 78.22 342.11 Thousand