USD 38.28
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 51.36 | 53.1 | 49.0 | 50.57 | 159.02 Thousand |
09 Apr, 2024 | 53.7 | 55.0 | 52.21 | 52.71 | 140.38 Thousand |
08 Apr, 2024 | 50.9 | 55.8 | 49.0 | 53.69 | 264.04 Thousand |
05 Apr, 2024 | 52.12 | 52.67 | 50.13 | 50.26 | 229.44 Thousand |
04 Apr, 2024 | 52.93 | 56.56 | 50.25 | 50.74 | 208.68 Thousand |
03 Apr, 2024 | 55.95 | 56.93 | 51.82 | 53.0 | 381.9 Thousand |
02 Apr, 2024 | 57.19 | 58.56 | 55.09 | 55.57 | 237.4 Thousand |
01 Apr, 2024 | 61.19 | 63.0 | 56.92 | 58.6 | 507 Thousand |
28 Mar, 2024 | 59.81 | 64.7 | 56.37 | 61.02 | 1.77 Million |
27 Mar, 2024 | 62.18 | 62.41 | 58.11 | 59.2 | 290.93 Thousand |
PURVA
DGDCF
WSC
2321
LEN
HYBRIDFIN