Praxis Precision Medicines, Inc. (PRAX)

USD 38.28

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 51.36 53.1 49.0 50.57 159.02 Thousand
09 Apr, 2024 53.7 55.0 52.21 52.71 140.38 Thousand
08 Apr, 2024 50.9 55.8 49.0 53.69 264.04 Thousand
05 Apr, 2024 52.12 52.67 50.13 50.26 229.44 Thousand
04 Apr, 2024 52.93 56.56 50.25 50.74 208.68 Thousand
03 Apr, 2024 55.95 56.93 51.82 53.0 381.9 Thousand
02 Apr, 2024 57.19 58.56 55.09 55.57 237.4 Thousand
01 Apr, 2024 61.19 63.0 56.92 58.6 507 Thousand
28 Mar, 2024 59.81 64.7 56.37 61.02 1.77 Million
27 Mar, 2024 62.18 62.41 58.11 59.2 290.93 Thousand