Praxis Precision Medicines Inc (PRAX)

USD 48.78

(4.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 63.02 63.93 59.27 61.51 457.21 Thousand
19 Sep, 2024 60.98 63.88 60.0 63.02 289.85 Thousand
18 Sep, 2024 57.52 60.38 57.0 59.38 216.87 Thousand
17 Sep, 2024 58.53 59.2 56.34 57.72 238.72 Thousand
16 Sep, 2024 60.03 61.7 58.15 58.29 306.42 Thousand
13 Sep, 2024 59.38 61.03 58.98 59.88 268.11 Thousand
12 Sep, 2024 58.0 59.72 58.0 58.7 301.22 Thousand
11 Sep, 2024 59.0 59.19 55.97 57.94 194.54 Thousand
10 Sep, 2024 59.68 59.68 58.13 59.32 120.44 Thousand
09 Sep, 2024 54.0 59.99 54.0 58.99 246.56 Thousand