Praxis Precision Medicines, Inc. (PRAX)

USD 38.28

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 53.02 56.45 51.8 54.8 140.17 Thousand
25 Apr, 2024 49.86 52.89 48.0 52.88 137.08 Thousand
24 Apr, 2024 49.23 51.35 48.57 51.14 197.32 Thousand
23 Apr, 2024 47.96 50.43 47.96 48.84 246.52 Thousand
22 Apr, 2024 46.13 50.03 45.06 47.78 662.45 Thousand
19 Apr, 2024 46.59 48.19 45.6 46.89 350.08 Thousand
18 Apr, 2024 50.18 50.42 45.84 46.59 204.31 Thousand
17 Apr, 2024 52.67 53.06 47.02 50.78 271.44 Thousand
16 Apr, 2024 52.24 53.0 51.21 52.41 117.37 Thousand
15 Apr, 2024 55.04 55.04 52.72 53.39 109.83 Thousand