USD 38.28
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 42.76 | 44.08 | 41.76 | 44.08 | 254.66 Thousand |
23 May, 2024 | 42.53 | 43.67 | 39.57 | 42.71 | 408.4 Thousand |
22 May, 2024 | 44.9 | 45.48 | 42.39 | 42.55 | 287.3 Thousand |
21 May, 2024 | 45.0 | 47.95 | 44.25 | 44.77 | 310.08 Thousand |
20 May, 2024 | 45.07 | 45.97 | 44.35 | 45.01 | 216.63 Thousand |
17 May, 2024 | 45.2 | 47.08 | 44.37 | 45.39 | 273.43 Thousand |
16 May, 2024 | 44.33 | 46.44 | 44.02 | 45.21 | 499.68 Thousand |
15 May, 2024 | 47.27 | 47.78 | 44.0 | 44.0 | 702.98 Thousand |
14 May, 2024 | 45.65 | 47.36 | 44.81 | 45.9 | 356.1 Thousand |
13 May, 2024 | 47.11 | 48.24 | 43.85 | 45.19 | 363.69 Thousand |
PURVA
DGDCF
WSC
2321
LEN
HYBRIDFIN