USD 38.28
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 40.4 | 40.4 | 36.92 | 38.06 | 778.84 Thousand |
24 Jun, 2024 | 43.19 | 43.37 | 39.68 | 40.61 | 300.95 Thousand |
21 Jun, 2024 | 40.35 | 42.66 | 39.67 | 41.7 | 1.24 Million |
20 Jun, 2024 | 34.19 | 41.77 | 33.01 | 40.11 | 893.29 Thousand |
18 Jun, 2024 | 38.76 | 39.91 | 37.11 | 37.69 | 280.77 Thousand |
17 Jun, 2024 | 39.23 | 39.77 | 36.41 | 36.55 | 436.43 Thousand |
14 Jun, 2024 | 39.88 | 40.88 | 38.74 | 38.97 | 354.48 Thousand |
13 Jun, 2024 | 40.97 | 42.26 | 39.5 | 40.05 | 269.26 Thousand |
12 Jun, 2024 | 39.79 | 41.39 | 39.48 | 41.09 | 268 Thousand |
11 Jun, 2024 | 40.35 | 40.53 | 38.93 | 39.4 | 209.36 Thousand |
PURVA
DGDCF
WSC
2321
LEN
HYBRIDFIN