USD 38.28
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 55.19 | 58.66 | 54.53 | 57.13 | 249.12 Thousand |
19 Jul, 2024 | 54.22 | 56.76 | 53.64 | 54.96 | 318.8 Thousand |
18 Jul, 2024 | 55.59 | 57.8 | 53.24 | 54.07 | 362.6 Thousand |
17 Jul, 2024 | 52.32 | 55.46 | 50.69 | 55.11 | 443.71 Thousand |
16 Jul, 2024 | 51.49 | 53.63 | 50.99 | 53.12 | 187.5 Thousand |
15 Jul, 2024 | 51.21 | 52.66 | 50.57 | 50.98 | 312.39 Thousand |
12 Jul, 2024 | 50.44 | 51.25 | 48.47 | 50.88 | 327.26 Thousand |
11 Jul, 2024 | 49.18 | 51.06 | 47.23 | 49.99 | 450.6 Thousand |
10 Jul, 2024 | 46.09 | 48.02 | 45.65 | 47.92 | 295.65 Thousand |
09 Jul, 2024 | 42.3 | 47.13 | 42.3 | 46.04 | 526.39 Thousand |
PURVA
DGDCF
WSC
2321
LEN
HYBRIDFIN