USD 38.28
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 57.28 | 59.81 | 56.24 | 57.11 | 148.21 Thousand |
23 Jul, 2024 | 56.87 | 58.78 | 55.37 | 58.21 | 188.66 Thousand |
22 Jul, 2024 | 55.19 | 58.66 | 54.53 | 57.13 | 249.12 Thousand |
19 Jul, 2024 | 54.22 | 56.76 | 53.64 | 54.96 | 318.8 Thousand |
18 Jul, 2024 | 55.59 | 57.8 | 53.24 | 54.07 | 362.6 Thousand |
17 Jul, 2024 | 52.32 | 55.46 | 50.69 | 55.11 | 443.71 Thousand |
16 Jul, 2024 | 51.49 | 53.63 | 50.99 | 53.12 | 187.5 Thousand |
15 Jul, 2024 | 51.21 | 52.66 | 50.57 | 50.98 | 312.39 Thousand |
12 Jul, 2024 | 50.44 | 51.25 | 48.47 | 50.88 | 327.26 Thousand |
11 Jul, 2024 | 49.18 | 51.06 | 47.23 | 49.99 | 450.6 Thousand |
PURVA
DGDCF
WSC
2321
LEN
HYBRIDFIN