USD 44.95
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 71.74 | 73.21 | 70.03 | 73.01 | 1.18 Million |
16 Dec, 2024 | 70.51 | 73.49 | 70.51 | 72.38 | 1.16 Million |
13 Dec, 2024 | 71.24 | 72.11 | 68.52 | 70.18 | 186.84 Thousand |
12 Dec, 2024 | 75.01 | 75.01 | 68.28 | 71.0 | 295.42 Thousand |
11 Dec, 2024 | 71.37 | 75.99 | 70.2 | 75.13 | 320.45 Thousand |
10 Dec, 2024 | 66.56 | 70.94 | 66.24 | 69.9 | 167.89 Thousand |
09 Dec, 2024 | 70.18 | 70.65 | 66.46 | 66.56 | 141.17 Thousand |
06 Dec, 2024 | 69.01 | 70.28 | 68.15 | 69.85 | 217.11 Thousand |
05 Dec, 2024 | 74.53 | 74.59 | 67.5 | 68.13 | 276.4 Thousand |
04 Dec, 2024 | 71.82 | 74.67 | 70.71 | 74.2 | 133.02 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA