USD 38.28
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 52.11 | 54.24 | 52.11 | 53.44 | 280.2 Thousand |
20 Aug, 2024 | 51.89 | 52.99 | 50.59 | 51.85 | 193.94 Thousand |
19 Aug, 2024 | 53.01 | 53.82 | 50.59 | 51.84 | 161.13 Thousand |
16 Aug, 2024 | 54.28 | 55.16 | 52.66 | 52.85 | 192.1 Thousand |
15 Aug, 2024 | 53.39 | 54.6 | 51.62 | 54.5 | 323.2 Thousand |
14 Aug, 2024 | 54.43 | 54.43 | 50.12 | 51.26 | 262.7 Thousand |
13 Aug, 2024 | 49.58 | 52.68 | 49.58 | 52.24 | 242.33 Thousand |
12 Aug, 2024 | 50.58 | 51.92 | 49.24 | 51.82 | 158.8 Thousand |
09 Aug, 2024 | 52.66 | 53.5 | 50.04 | 50.8 | 121.84 Thousand |
08 Aug, 2024 | 52.11 | 53.79 | 51.9 | 52.92 | 268.9 Thousand |
PURVA
DGDCF
WSC
2321
LEN
HYBRIDFIN