Praxis Precision Medicines Inc (PRAX)

USD 44.95

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 70.64 71.47 69.09 70.54 293.83 Thousand
16 Jan, 2025 69.77 70.52 68.01 70.25 208.42 Thousand
15 Jan, 2025 68.52 71.21 66.0 69.59 454.84 Thousand
14 Jan, 2025 65.3 67.87 64.26 65.84 297.89 Thousand
13 Jan, 2025 61.64 64.39 60.07 64.02 299.83 Thousand
10 Jan, 2025 71.92 72.52 62.74 63.15 552.26 Thousand
08 Jan, 2025 76.53 78.2 73.36 73.68 292.39 Thousand
07 Jan, 2025 78.88 79.86 76.5 77.52 282.46 Thousand
06 Jan, 2025 81.15 81.39 77.12 78.29 192.32 Thousand
03 Jan, 2025 78.75 81.22 78.52 80.93 269.62 Thousand