USD 44.95
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 70.64 | 71.47 | 69.09 | 70.54 | 293.83 Thousand |
16 Jan, 2025 | 69.77 | 70.52 | 68.01 | 70.25 | 208.42 Thousand |
15 Jan, 2025 | 68.52 | 71.21 | 66.0 | 69.59 | 454.84 Thousand |
14 Jan, 2025 | 65.3 | 67.87 | 64.26 | 65.84 | 297.89 Thousand |
13 Jan, 2025 | 61.64 | 64.39 | 60.07 | 64.02 | 299.83 Thousand |
10 Jan, 2025 | 71.92 | 72.52 | 62.74 | 63.15 | 552.26 Thousand |
08 Jan, 2025 | 76.53 | 78.2 | 73.36 | 73.68 | 292.39 Thousand |
07 Jan, 2025 | 78.88 | 79.86 | 76.5 | 77.52 | 282.46 Thousand |
06 Jan, 2025 | 81.15 | 81.39 | 77.12 | 78.29 | 192.32 Thousand |
03 Jan, 2025 | 78.75 | 81.22 | 78.52 | 80.93 | 269.62 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA