USD 38.28
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 53.01 | 53.82 | 50.59 | 51.84 | 161.13 Thousand |
16 Aug, 2024 | 54.28 | 55.16 | 52.66 | 52.85 | 192.1 Thousand |
15 Aug, 2024 | 53.39 | 54.6 | 51.62 | 54.5 | 323.2 Thousand |
14 Aug, 2024 | 54.43 | 54.43 | 50.12 | 51.26 | 262.7 Thousand |
13 Aug, 2024 | 49.58 | 52.68 | 49.58 | 52.24 | 242.33 Thousand |
12 Aug, 2024 | 50.58 | 51.92 | 49.24 | 51.82 | 158.8 Thousand |
09 Aug, 2024 | 52.66 | 53.5 | 50.04 | 50.8 | 121.84 Thousand |
08 Aug, 2024 | 52.11 | 53.79 | 51.9 | 52.92 | 268.9 Thousand |
07 Aug, 2024 | 55.15 | 55.69 | 51.78 | 52.03 | 297.4 Thousand |
06 Aug, 2024 | 53.38 | 56.34 | 53.38 | 55.19 | 367.8 Thousand |
PURVA
DGDCF
WSC
2321
LEN
HYBRIDFIN